Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/2/2024


Printer Friendly	Symbol Description

Heating Oil	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jun 24	2.4584	0.0065	2.4579	2.4749	2.4504	2.4519	-
Jul 24	2.4715	0.0064	2.4709	2.4884	2.4655	2.4651	-
Aug 24	2.4881	0.0108	2.4809	2.5002	2.4784	2.4773	-
Sep 24	2.4960	0.0084	2.4951	2.5110	2.4906	2.4876	-
Oct 24	2.5140	0.0191	2.5021	2.5175	2.4986	2.4949	-
Nov 24	2.5106	0.0158	2.5074	2.5161	2.5015	2.4948	-
Dec 24	2.4994	0.0101	2.4958	2.5117	2.4954	2.4893	-
Jan 25	2.5025	0.0154	2.5025	2.5074	2.4932	2.4871	-
Feb 25	2.4986	0.0206	2.4857	2.4986	2.4857	2.4780	-
Mar 25	2.4866	0.0235	2.4850	2.4866	2.4850	2.4631	-
Apr 25	2.4429	-	-	-	-	2.4429	-
May 25	2.4298	-	-	-	-	2.4298	-
Jun 25	2.4424	0.0231	2.4272	2.4424	2.4272	2.4193	-
Jul 25	2.4130	-	-	-	-	2.4130	-
Aug 25	2.4082	-	-	-	-	2.4082	-
Sep 25	2.4059	-	-	-	-	2.4059	-
Oct 25	2.4033	-	-	-	-	2.4033	-
Nov 25	2.4152	0.0187	2.4152	2.4152	2.4099	2.3965	-
Dec 25	2.4065	0.0198	2.4065	2.4065	2.4065	2.3867	-
Jan 26	2.3806	-	-	-	-	2.3806	-
Feb 26	2.3711	-	-	-	-	2.3711	-
Mar 26	2.3594	-	-	-	-	2.3594	-
Apr 26	2.3431	-	-	-	-	2.3431	-
May 26	2.3306	-	-	-	-	2.3306	-
Jun 26	2.3216	-	-	-	-	2.3216	-
Jul 26	2.3192	-	-	-	-	2.3192	-
Aug 26	2.3180	-	-	-	-	2.3180	-
Sep 26	2.3161	-	-	-	-	2.3161	-
Oct 26	2.3120	-	-	-	-	2.3120	-
Nov 26	2.3037	-	-	-	-	2.3037	-
Dec 26	2.2937	-	-	-	-	2.2937	-
Jan 27	2.2917	-	-	-	-	2.2917	-
Feb 27	2.2856	-	-	-	-	2.2856	-
Mar 27	2.2791	-	-	-	-	2.2791	-
Apr 27	2.2679	-	-	-	-	2.2679	-
May 27	2.2598	-	-	-	-	2.2598	-
Jun 27	2.2491	-	-	-	-	2.2491	-
Jul 27	2.2526	-	-	-	-	2.2526	-
Aug 27	2.2505	-	-	-	-	2.2505	-
Sep 27	2.2479	-	-	-	-	2.2479	-
Oct 27	2.2482	-	-	-	-	2.2482	-
Nov 27	2.2453	-	-	-	-	2.2453	-
Dec 27	2.2405	-	-	-	-	2.2405	-
Jan 28	2.2474	-	-	-	-	2.2474	-

Select the commodity month to update the graph below.

Heating Oil / June 2024 - Moving Average